NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 21.67 |
09-05-2024 | 21.54 |
08-05-2024 | 21.85 |
07-05-2024 | 21.75 |
06-05-2024 | 22.0 |
03-05-2024 | 22.09 |
02-05-2024 | 22.19 |
30-04-2024 | 22.14 |
29-04-2024 | 22.14 |
26-04-2024 | 21.98 |
25-04-2024 | 22.06 |
24-04-2024 | 21.9 |
23-04-2024 | 21.85 |
22-04-2024 | 21.81 |
19-04-2024 | 21.64 |
18-04-2024 | 21.57 |
16-04-2024 | 21.65 |
15-04-2024 | 21.75 |
12-04-2024 | 22.02 |
10-04-2024 | 22.23 |
09-04-2024 | 22.14 |
08-04-2024 | 22.17 |
05-04-2024 | 21.99 |
04-04-2024 | 21.94 |
03-04-2024 | 21.88 |
02-04-2024 | 21.86 |
01-04-2024 | 21.81 |
31-03-2024 | 21.66 |
28-03-2024 | 21.66 |
27-03-2024 | 21.47 |
26-03-2024 | 21.38 |
22-03-2024 | 21.39 |
21-03-2024 | 21.28 |
20-03-2024 | 21.03 |
19-03-2024 | 21.0 |
18-03-2024 | 21.24 |
15-03-2024 | 21.16 |
14-03-2024 | 21.28 |
13-03-2024 | 21.08 |
12-03-2024 | 21.69 |
11-03-2024 | 21.79 |
07-03-2024 | 21.93 |
06-03-2024 | 21.85 |
05-03-2024 | 21.77 |
04-03-2024 | 21.76 |
01-03-2024 | 21.6 |
29-02-2024 | 21.33 |
28-02-2024 | 21.24 |
27-02-2024 | 21.55 |
26-02-2024 | 21.52 |
23-02-2024 | 21.57 |
22-02-2024 | 21.48 |
21-02-2024 | 21.26 |
20-02-2024 | 21.39 |
19-02-2024 | 21.34 |
16-02-2024 | 21.28 |
15-02-2024 | 21.17 |
14-02-2024 | 21.06 |
13-02-2024 | 20.93 |
12-02-2024 | 20.8 |
09-02-2024 | 21.03 |
08-02-2024 | 20.98 |
07-02-2024 | 21.06 |
06-02-2024 | 21.02 |
05-02-2024 | 20.84 |
02-02-2024 | 20.83 |
01-02-2024 | 20.7 |
31-01-2024 | 20.74 |
30-01-2024 | 20.56 |
29-01-2024 | 20.77 |
25-01-2024 | 20.39 |
24-01-2024 | 20.43 |
23-01-2024 | 20.24 |
19-01-2024 | 20.58 |
18-01-2024 | 20.33 |
17-01-2024 | 20.42 |
16-01-2024 | 20.76 |
15-01-2024 | 20.87 |
12-01-2024 | 20.73 |
11-01-2024 | 20.52 |
10-01-2024 | 20.48 |
09-01-2024 | 20.46 |
08-01-2024 | 20.39 |
05-01-2024 | 20.53 |
04-01-2024 | 20.47 |
03-01-2024 | 20.28 |
02-01-2024 | 20.35 |
01-01-2024 | 20.43 |
29-12-2023 | 20.43 |
28-12-2023 | 20.45 |
27-12-2023 | 20.35 |
26-12-2023 | 20.17 |
22-12-2023 | 20.09 |
21-12-2023 | 20.01 |
20-12-2023 | 19.9 |
19-12-2023 | 20.24 |
18-12-2023 | 20.2 |
15-12-2023 | 20.22 |
14-12-2023 | 20.06 |
13-12-2023 | 19.84 |
12-12-2023 | 19.74 |
11-12-2023 | 19.87 |
08-12-2023 | 19.81 |
07-12-2023 | 19.77 |
06-12-2023 | 19.79 |
05-12-2023 | 19.75 |
04-12-2023 | 19.64 |
01-12-2023 | 19.29 |
30-11-2023 | 19.16 |
29-11-2023 | 19.06 |
28-11-2023 | 18.88 |
24-11-2023 | 18.81 |
23-11-2023 | 18.83 |
22-11-2023 | 18.84 |
21-11-2023 | 18.79 |
20-11-2023 | 18.74 |
17-11-2023 | 18.78 |
16-11-2023 | 18.77 |
15-11-2023 | 18.69 |
13-11-2023 | 18.5 |
10-11-2023 | 18.48 |
09-11-2023 | 18.42 |
08-11-2023 | 18.44 |
07-11-2023 | 18.4 |
06-11-2023 | 18.37 |
03-11-2023 | 18.23 |
02-11-2023 | 18.12 |
01-11-2023 | 17.95 |
31-10-2023 | 18.03 |
30-10-2023 | 18.1 |
27-10-2023 | 18.01 |
26-10-2023 | 17.79 |
25-10-2023 | 18.03 |
23-10-2023 | 18.18 |
20-10-2023 | 18.47 |
19-10-2023 | 18.54 |
18-10-2023 | 18.57 |
17-10-2023 | 18.71 |
16-10-2023 | 18.66 |
13-10-2023 | 18.67 |
12-10-2023 | 18.68 |
11-10-2023 | 18.7 |
10-10-2023 | 18.59 |
09-10-2023 | 18.41 |
06-10-2023 | 18.55 |
05-10-2023 | 18.46 |
04-10-2023 | 18.38 |
03-10-2023 | 18.53 |
29-09-2023 | 18.58 |
27-09-2023 | 18.62 |
26-09-2023 | 18.57 |
25-09-2023 | 18.57 |
22-09-2023 | 18.55 |
21-09-2023 | 18.61 |
20-09-2023 | 18.77 |
18-09-2023 | 18.96 |
15-09-2023 | 19.03 |
14-09-2023 | 18.96 |
13-09-2023 | 18.89 |
12-09-2023 | 18.84 |
11-09-2023 | 18.9 |
08-09-2023 | 18.73 |
07-09-2023 | 18.62 |
06-09-2023 | 18.51 |
05-09-2023 | 18.47 |
04-09-2023 | 18.41 |
01-09-2023 | 18.35 |
31-08-2023 | 18.23 |
30-08-2023 | 18.28 |
29-08-2023 | 18.23 |
28-08-2023 | 18.19 |
25-08-2023 | 18.13 |
24-08-2023 | 18.22 |
23-08-2023 | 18.26 |
22-08-2023 | 18.18 |
21-08-2023 | 18.15 |
18-08-2023 | 18.07 |
17-08-2023 | 18.11 |
16-08-2023 | 18.17 |
14-08-2023 | 18.13 |
11-08-2023 | 18.13 |
10-08-2023 | 18.21 |
09-08-2023 | 18.28 |
08-08-2023 | 18.24 |
07-08-2023 | 18.27 |
04-08-2023 | 18.2 |
03-08-2023 | 18.09 |
02-08-2023 | 18.23 |
01-08-2023 | 18.41 |
31-07-2023 | 18.43 |
28-07-2023 | 18.36 |
27-07-2023 | 18.36 |
26-07-2023 | 18.46 |
25-07-2023 | 18.34 |
24-07-2023 | 18.31 |
21-07-2023 | 18.31 |
20-07-2023 | 18.47 |
19-07-2023 | 18.37 |
18-07-2023 | 18.28 |
17-07-2023 | 18.26 |
14-07-2023 | 18.14 |
13-07-2023 | 18.02 |
12-07-2023 | 18.01 |
11-07-2023 | 18.0 |
10-07-2023 | 17.9 |
07-07-2023 | 17.92 |
06-07-2023 | 18.02 |
05-07-2023 | 17.93 |
04-07-2023 | 17.89 |
03-07-2023 | 17.86 |
30-06-2023 | 17.8 |
28-06-2023 | 17.61 |
27-06-2023 | 17.48 |
26-06-2023 | 17.37 |
23-06-2023 | 17.32 |
22-06-2023 | 17.44 |
21-06-2023 | 17.54 |
20-06-2023 | 17.51 |
19-06-2023 | 17.47 |
16-06-2023 | 17.54 |
15-06-2023 | 17.42 |
14-06-2023 | 17.47 |
13-06-2023 | 17.43 |
12-06-2023 | 17.28 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.